Liste des taux du jour publiée par la BRH depuis 2021
- 10/04/2023: 153,5661
- 08/04/2023: 153,5661
- 06/04/2023: 153,4803
- 05/04/2023: 153,2709
- 04/04/2023: 152,8609
- 03/04/2023: 153,6019
- 01/04/2023: 153,6019
- 31/03/2023: 153,5102
- 30/03/2023: 153,4570
- 29/03/2023: 153,3547
- 28/03/2023: 153,2747
- 27/03/2023: 153,6617
- 25/03/2023: 153,6617
- 24/03/2023: 153,6051
- 23/03/2023: 153,5103
- 22/03/2023: 153,4022
- 20/03/2023: 153,1483
- 18/03/2023: 153,1483
- 17/03/2023: 152,9714
- 16/03/2023: 152,9024
- 15/03/2023: 152,6623
- 14/03/2023: 152,4819
- 13/03/2023: 152,3726
- 11/03/2023: 152,3726
- 09/03/2023: 151,8218
- 08/03/2023: 151,6329
- 07/03/2023: 151,3702
- 06/03/2023: 150,9802
- 04/03/2023: 150,9802
- 03/03/2023: 150,6280
- 27/02/2023: 149,6091
- 25/02/2023: 149,6091
- 24/02/2023: 149,3004
- 23/02/2023: 148,9462
- 18/02/2023: 148,9462
- 17/02/2023: 149,2655
- 16/02/2023: 149,3293
- 15/02/2023: 149,3457
- 14/02/2023: 149,4063
- 13/02/2023: 149,2385
- 11/02/2023: 149,2385
- 10/02/2023: 149,4648
- 09/02/2023: 149,6049
- 08/02/2023: 149,5100
- 07/02/2023: 149,3750
- 06/02/2023: 149,2657
- 04/02/2023: 149,2657
- 03/02/2023: 148,9184
- 02/02/2023: 148,8176
- 01/02/2023: 148,1826
- 31/01/2023: 148,0278
- 30/01/2023: 147,9051
- 28/01/2023: 147,9051
- 27/01/2023: 147,9051
- 26/01/2023: 147,9051
- 25/01/2023: 147,8300
- 24/01/2023: 147,8000
- 23/01/2023: 147,4100
- 21/01/2023: 147,4100
- 20/01/2023: 147,3144
- 19/01/2023: 147,2375
- 18/01/2023: 147,1868
- 17/01/2023: 147,1006
- 16/01/2023: 147,0433
- 14/01/2023: 147,0433
- 13/01/2023: 146,8956
- 12/01/2023: 146,9516
- 11/01/2023: 147,1282
- 10/01/2023: 146,8674
- 09/01/2023: 146,7286
- 07/01/2023: 146,7286
- 06/01/2023: 146,3982
- 05/01/2023: 146,0406
- 04/01/2023: 145,6196
- 03/01/2023: 145,3700
- 31/12/2022: 145,3700
- 30/12/2022: 145,1973
- 29/12/2022: 144,7212
- 28/12/2022: 144,4069
- 27/12/2022: 144,3614
- 26/12/2022: 144,2624
- 24/12/2022: 144,2624
- 23/12/2022: 144,2024
- 22/12/2022: 144,1487
- 21/12/2022: 143,9842
- 20/12/2022: 143,7027
- 19/12/2022: 143,7804
- 17/12/2022: 143,7804
- 16/12/2022: 143,6155
- 15/12/2022: 143,4849
- 14/12/2022: 143,2338
- 13/12/2022: 142,9801
- 12/12/2022: 142,4285
- 10/12/2022: 142,4285
- 09/12/2022: 142,1406
- 07/12/2022: 141,1654
- 06/12/2022: 140,3506
- 05/12/2022: 139,7270
- 03/12/2022: 139,7270
- 02/12/2022: 139,4071
- 01/12/2022: 139,1339
- 30/11/2022: 138,9643
- 29/11/2022: 138,6968
- 28/11/2022: 137,8989
- 26/11/2022: 137,8989
- 25/11/2022: 137,6810
- 24/11/2022: 137,4390
- 23/11/2022: 137,1948
- 22/11/2022: 135,8188
- 21/11/2022: 135,1252
- 19/11/2022: 135,1252
- 17/11/2022: 134,7199
- 16/11/2022: 134,6092
- 15/11/2022: 133,6803
- 14/11/2022: 132,6753
- 12/11/2022: 132,6753
- 11/11/2022: 132,2202
- 10/11/2022: 132,2202
- 09/11/2022: 132,1367
- 08/11/2022: 132,1367
- 07/11/2022: 129,0846
- 05/11/2022: 129,0846
- 04/11/2022: 128,3625
- 03/11/2022: 126,6406
- 31/10/2022: 125,6432
- 29/10/2022: 125,6432
- 28/10/2022: 125,6168
- 27/10/2022: 125,6168
- 26/10/2022: 123,6222
- 25/10/2022: 123,6222
- 24/10/2022: 122,9640
- 22/10/2022: 122,9640
- 21/10/2022: 123,4209
- 20/10/2022: 123,4209
- 19/10/2022: 122,2116
- 18/10/2022: 120,6831
- 15/10/2022: 120,6831
- 14/10/2022: 120,5786
- 13/10/2022: 120,5786
- 12/10/2022: 120,3476
- 11/10/2022: 120,3476
- 10/10/2022: 118,5488
- 08/10/2022: 118,5488
- 07/10/2022: 118,9591
- 06/10/2022: 118,9591
- 05/10/2022: 118,1937
- 04/10/2022: 118,1937
- 03/10/2022: 117,7047
- 01/10/2022: 117,7047
- 30/09/2022: 117,2664
- 29/09/2022: 117,6716
- 28/09/2022: 117,6716
- 27/09/2022: 117,6716
- 26/09/2022: 117,6716
- 24/09/2022: 117,6716
- 23/09/2022: 116,7051
- 22/09/2022: 115,5227
- 21/09/2022: 115,5227
- 19/09/2022: 115,5227
- 17/09/2022: 115,5227
- 16/09/2022: 115,5227
- 15/09/2022: 115,5227
- 14/09/2022: 115,5227
- 13/09/2022: 115,5227
- 12/09/2022: 117,3828
- 10/09/2022: 117,3828
- 09/09/2022: 115,6100
- 08/09/2022: 116,1863
- 07/09/2022: 116,6197
- 06/09/2022: 115,6171
- 05/09/2022: 114,9311
- 03/09/2022: 114,9311
- 02/09/2022: 116,5278
- 01/09/2022: 115,6274
- 31/08/2022: 115,8895
- 30/08/2022: 115,4592
- 29/08/2022: 116,3185
- 27/08/2022: 116,3185
- 26/08/2022: 117,1881
- 25/08/2022: 118,5222
- 24/08/2022: 121,7985
- 23/08/2022: 123,7372
- 22/08/2022: 126,9645
- 20/08/2022: 126,9645
- 19/08/2022: 127,0305
- 18/08/2022: 126,5892
- 17/08/2022: 129,0009
- 16/08/2022: 125,8206
- 13/08/2022: 125,8206
- 12/08/2022: 124,0605
- 11/08/2022: 125,6136
- 10/08/2022: 123,2872
- 09/08/2022: 125,0983
- 08/08/2022: 121,7943
- 06/08/2022: 121,7943
- 05/08/2022: 118,0904
- 04/08/2022: 118,7113
- 03/08/2022: 115,2770
- 02/08/2022: 117,4157
- 01/08/2022: 115,1150
- 30/07/2022: 115,1150
- 29/07/2022: 116,3167
- 28/07/2022: 114,6601
- 27/07/2022: 116,6362
- 26/07/2022: 113,4903
- 25/07/2022: 114,5218
- 23/07/2022: 114,5218
- 22/07/2022: 114,7429
- 21/07/2022: 114,1977
- 20/07/2022: 115,0215
- 19/07/2022: 114,5429
- 18/07/2022: 113,8193
- 16/07/2022: 113,8193
- 15/07/2022: 114,8168
- 14/07/2022: 114,9091
- 13/07/2022: 114,3882
- 12/07/2022: 114,4934
- 11/07/2022: 114,5476
- 09/07/2022: 114,5476
- 08/07/2022: 114,0589
- 06/07/2022: 114,8935
- 05/07/2022: 114,2360
- 04/07/2022: 113,8423
- 02/07/2022: 113,8423
- 30/06/2022: 113,2073
- 29/06/2022: 113,4899
- 28/06/2022: 114,5925
- 27/06/2022: 113,6243
- 25/06/2022: 113,6243
- 24/06/2022: 112,9257
- 23/06/2022: 113,4840
- 22/06/2022: 112,6808
- 07/06/2022: 110,7831
- 06/06/2022: 111,1811
- 04/06/2022: 111,1811
- 03/06/2022: 112,3727
- 02/06/2022: 110,2314
- 01/06/2022: 110,0030
- 20/05/2022: 109,4219
- 19/05/2022: 109,2279
- 18/05/2022: 109,2279
- 17/05/2022: 109,9159
- 16/05/2022: 108,6996
- 14/05/2022: 108,6996
- 13/05/2022: 110,1257
- 12/05/2022: 108,6535
- 29/04/2022: 106,4915
- 28/04/2022: 105,8427
- 14/04/2022: 106,2164
- 18/04/2022: 106,2807
- 16/04/2022: 106,2807
- 15/04/2022: 106,2807
- 13/04/2022: 106,0318
- 12/04/2022: 106,0733
- 11/04/2022: 106,2876
- 09/04/2022: 106,2876
- 08/04/2022: 106,9772
- 07/04/2022: 106,5707
- 06/04/2022: 105,1631
- 05/04/2022: 105,6269
- 04/04/2022: 104,8800
- 12/03/2022: 103,4020
- 17/03/2022: 104,1149
- 16/03/2022: 104,4746
- 15/03/2022: 104,2420
- 14/03/2022: 103,4020
- 11/03/2022: 104,5189
- 10/03/2022: 105,4094
- 09/03/2022: 104,0608
- 08/03/2022: 104,5915
- 07/03/2022: 103,7541
- 05/03/2022: 103,7541
- 04/03/2022: 103,0381
- 03/03/2022: 103,2100
- 28/02/2022: 103,2100
- 26/02/2022: 103,2100
- 15/02/2022: 101,3887
- 14/02/2022: 101,2929
- 18/02/2022: 101,5937
- 17/02/2022: 102,2033
- 16/02/2022: 101,9103
- 12/02/2022: 101,2929
- 11/02/2022: 101,5661
- 10/02/2022: 101,7760
- 09/02/2022: 102,4752
- 28/01/2022: 101,9651
- 27/01/2022: 101,3611
- 01/02/2022: 101,2389
- 31/01/2022: 101,6170
- 29/01/2022: 101,6170
- 26/01/2022: 101,5414
- 25/01/2022: 100,8872
- 24/01/2022: 102,1457
- 22/01/2022: 102,1457
- 21/01/2022: 101,4087
- 20/01/2022: 101,6336
- 19/01/2022: 101,0380
- 18/01/2022: 100,9507
- 17/01/2022: 101,8217
- 15/01/2022: 101,8217
- 14/01/2022: 101,5856
- 29/12/2021: 100,5145
- 28/12/2021: 100,3413
- 27/12/2021: 100,7704
- 25/12/2021: 100,7704
- 24/12/2021: 100,2652
- 23/12/2021: 101,0931
- 22/12/2021: 100,8900
- 21/12/2021: 100,3822
- 20/12/2021: 100,8586
- 18/12/2021: 100,8586
- 17/12/2021: 100,0123
- 16/12/2021: 100,1812
- 15/12/2021: 100,6821
- 14/12/2021: 99,8621
- 13/12/2021: 99,9059
- 10/12/2021: 100,0792
- 09/12/2021: 100,2961
- 08/12/2021: 99,3147
- 02/12/2021: 98,8602
- 01/12/2021: 98,7275
- 07/12/2021: 99,6494
- 06/12/2021: 99,8216
- 04/12/2021: 99,8216
- 03/12/2021: 98,6887
- 30/11/2021: 98,5720
- 29/11/2021: 98,6326
- 27/11/2021: 98,6326
- 26/11/2021: 99,2092
- 25/11/2021: 98,7375
- 24/11/2021: 98,7920
- 23/11/2021: 98,7293
- 22/11/2021: 98,9549
- 20/11/2021: 98,9549
- 19/11/2021: 98,1909
- 18/11/2021: 98,1909
- 05/11/2021: 98,4710
- 04/11/2021: 98,6574
- 03/11/2021: 98,3105
- 30/10/2021: 98,3105
- 29/10/2021: 97,9312
- 28/10/2021: 99,5969
- 27/10/2021: 99,5969
- 26/10/2021: 99,5969
- 25/10/2021: 99,5969
- 23/10/2021: 99,5969
- 22/10/2021: 98,9312
- 21/10/2021: 97,3327
- 20/10/2021: 98,3756
- 19/10/2021: 98,3756
- 18/10/2021: 98,3756
- 07/10/2021: 99,6868
- 08/10/2021: 98,7866
- 06/10/2021: 98,2146
- 05/10/2021: 97,5212
- 04/10/2021: 97,5212
- 02/10/2021: 97,5212
- 01/10/2021: 97,3918
- 30/09/2021: 97,8420
- 29/09/2021: 97,9875
- 09/09/2021: 97,3042
- 08/09/2021: 97,9431
- 07/09/2021: 97,5581
- 18/09/2021: 97,6096
- 17/09/2021: 96,3250
- 16/09/2021: 96,2203
- 15/09/2021: 96,8128
- 14/09/2021: 97,1198
- 13/09/2021: 96,7754
- 11/09/2021: 96,7754
- 10/09/2021: 97,5217
- 06/09/2021: 97,2879
- 04/09/2021: 97,2879
- 03/09/2021: 96,9618
- 02/09/2021: 96,4518
- 01/09/2021: 97,6335
- 31/08/2021: 96,8530
- 12/08/2021: 95,8969
- 11/08/2021: 96,1197
- 10/08/2021: 93,6787
- 13/08/2021: 95,3815
- 20/08/2021: 96,9769
- 19/08/2021: 96,5963
- 18/08/2021: 95,6581
- 17/08/2021: 96,4434
- 16/08/2021: 95,4485
- 14/08/2021: 95,4485
- 09/08/2021: 95,8342
- 07/08/2021: 95,8342
- 06/08/2021: 97,1011
- 05/08/2021: 95,8357
- 04/08/2021: 95,2873
- 03/08/2021: 96,1290
- 02/08/2021: 95,8883
- 31/07/2021: 95,8883
- 30/07/2021: 93,6645
- 08/07/2021: 93,7089
- 07/07/2021: 93,7089
- 06/07/2021: 92,9384
- 09/07/2021: 93,7089
- 20/07/2021: 93,7238
- 19/07/2021: 93,5912
- 17/07/2021: 93,5912
- 16/07/2021: 93,3456
- 15/07/2021: 92,1732
- 14/07/2021: 92,8754
- 13/07/2021: 93,6371
- 12/07/2021: 93,7089
- 10/07/2021: 93,7089
- 05/07/2021: 93,1476
- 03/07/2021: 93,1476
- 02/07/2021: 92,7307
- 01/07/2021: 90,6664
- 30/06/2021: 91,0692
- 29/06/2021: 91,0011
- 28/06/2021: 92,4660
- 26/06/2021: 92,4660
- 25/06/2021: 92,7492
- 24/06/2021: 91,0404
- 07/06/2021: 90,7353
- 08/06/2021: 90,2449
- 09/06/2021: 90,9044
- 05/06/2021: 90,7353
- 04/06/2021: 89,7967
- 03/06/2021: 89,7967
- 02/06/2021: 90,6875
- 01/06/2021: 88,6318
- 31/05/2021: 89,5923
- 29/05/2021: 89,5923
- 28/05/2021: 89,9773
- 27/05/2021: 89,6605
- 26/05/2021: 89,1131
- 25/05/2021: 89,9069
- 21/05/2021: 88,8820
- 08/05/2021: 86,7159
- 07/05/2021: 85,7675
- 06/05/2021: 86,3856
- 05/05/2021: 86,3405
- 04/05/2021: 86,3989
- 03/05/2021: 85,3365
- 30/04/2021: 85,1942
- 29/04/2021: 85,0459
- 28/04/2021: 84,8114
- 27/04/2021: 84,6614
- 26/04/2021: 85,2293
- 24/04/2021: 85,2293
- 23/04/2021: 83,8671
- 22/04/2021: 83,4454
- 21/04/2021: 82,8801
- 20/04/2021: 82,7375
- 19/04/2021: 82,6649
- 01/04/2021: 79,8758
- 31/03/2021: 79,1681
- 09/04/2021: 80,7034
- 08/04/2021: 80,4103
- 07/04/2021: 80,4407
- 06/04/2021: 80,1657
- 05/04/2021: 80,3244
- 03/04/2021: 80,3244
- 30/03/2021: 78,8709
- 29/03/2021: 79,1734
- 12/03/2021: 76,9311
- 11/03/2021: 75,9329
- 10/03/2021: 76,1392
- 13/03/2021: 76,9154
- 19/03/2021: 77,8656
- 18/03/2021: 77,1009
- 17/03/2021: 77,1009
- 16/03/2021: 76,6732
- 15/03/2021: 76,9154
- 09/03/2021: 75,7480
- 08/03/2021: 75,4184
- 06/03/2021: 75,4184
- 05/03/2021: 76,4873
- 04/03/2021: 76,0677
- 03/03/2021: 75,7207
- 02/03/2021: 75,7153
- 01/03/2021: 75,2076
- 27/02/2021: 75,2076
- 26/02/2021: 75,1074
- 24/02/2021: 74,5808
- 23/02/2021: 75,2179
- 22/02/2021: 74,3415
- 20/02/2021: 74,3415
- 04/02/2021: 72,8032
- 03/02/2021: 72,2923
- 10/02/2021: 73,0860
- 09/02/2021: 73,4492
- 08/02/2021: 73,4492
- 06/02/2021: 73,4492
- 05/02/2021: 73,3961
- 02/02/2021: 72,2923
- 01/02/2021: 72,2923
- 30/01/2021: 72,2923
- 29/01/2021: 73,6671
- 28/01/2021: 72,4226